EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFUNY: Fang Holdings Ltd ADR

21 Apr 2026
LAST:

6.000

CHANGE:
 3.95		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
100
CHG(%):
192.68		PREV:
2.050		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.0006.0006.0006.000100
16 Apr 262.0502.0502.0502.0503.0K
15 Apr 261.6253.5001.6251.625300
13 Apr 261.5101.5801.5101.5802.9K
10 Apr 261.4851.4851.4851.485100
08 Apr 261.3001.3001.3001.300100

PROFILE

Name:Fang Holdings Ltd ADR
About:Fang Holdings Limited operates a real estate Internet portal in the People's Republic of China. The company offers marketing services, listing services, lead generation services, financial services, and other services. Its websites and mobile apps support active online communities and networks of users seeking information and other value-added services related to the real estate and home-related sectors. The company was formerly known as SouFun Holdings Limited and changed its name to Fang Holdings Limited in September 2016. Fang Holdings Limited was incorporated in 1999 and is based in Beijing, China.
Address:Tower A, Beijing, China, 100070
Website:https://www.fang.com
CIK:0001294404
FIGI:BBG0015QYC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.55135.5%
MA10:1.95208.2%
MA20:2.04194.6%
MA50:4.1145.9%
STO9:100.00 
STO14:100.00 
RSI14:66.79 
MTM14:3.15
ROC14:1.11 
ATR:0.81 
Week High:6.000.0%
Week Low:1.63269.2%
Month High:6.000.0%
Month Low:1.30
Volatility:1,441.48