OTCBB, SFWJ End of Day and Historical Stock Data [Software Effective Solutions Corp]

04 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 110.9K
LAST: 0.0050	CHG(%): 16.28	PREV: 0.0043	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0050	0.0050	0.0050	0.0050	110.9K
03 Sep 25	0.0049	0.0050	0.0043	0.0043	28.5K
02 Sep 25	0.0036	0.0036	0.0036	0.0036	50K
27 Aug 25	0.0035	0.0050	0.0035	0.0050	26.6K
25 Aug 25	0.0035	0.0048	0.0035	0.0048	27K
22 Aug 25	0.0035	0.0049	0.0035	0.0049	326.6K
21 Aug 25	0.0035	0.0035	0.0035	0.0035	900
18 Aug 25	0.0049	0.0049	0.0049	0.0049	211.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050