EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGAMF: Sega Sammy Hldgs Inc Ord

02 Mar 2026
LAST:

15.99

CHANGE:
 1.50		OPEN:
15.99		HIGH:
16.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
8.58		PREV:
17.49		LOW:
15.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2615.9916.0015.9915.991.2K

PROFILE

Name:Sega Sammy Hldgs Inc Ord
About:Sega Sammy Holdings Inc., through its subsidiaries, engages in the entertainment contents business. The company operates through Entertainment Contents Business, Pachislot and Pachinko Machines Business, and Gaming Business segments. The Entertainment Contents Business segment engages in development and sales of consumer game software, including Full Game, F2P, etc., as well as amusement machines; planning, production, and sales of animated films; and development, manufacture, and sales of toys. The Pachislot and Pachinko Machines Business segment engages in development, manufacture, and sale of pachislot and pachinko machines. The Gaming Business segment includes development, manufacturing, and sale of gaming devices, casino machines; and online gaming business; and development and operation of the integrated resort, Paradise City, hotels, and golf courses. The company was incorporated in 2004 and is based in Tokyo, Japan.
Address:Sumitomo Fudosan Osaki Garden Tower, Tokyo, Japan, 141-0033
Website:https://www.segasammy.co.jp
CIK:0001304885
FIGI:BBG000PX9DW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:15.24 
Price to Sales:0.01 
Price to Book:1.70 
DivYield:0.02 
Div/Share:52.00 
Revenue:405.219B 
EBITDA:44.397B 
Shares:210.23M 
Market Cap:3.362B 

TECHNICAL INDICATORS

MA5:16.593.8%
MA10:18.3114.5%
RSI14:36.73 
WPR14:-100.00 
MTM14:-4.49
ROC14:-0.22 
ATR:0.96 
Week High:17.499.4%
Week Low:15.990.0%