SGAMYSega Sammy Hld ADR06/11/2025
LAST:

 4.950		CHANGE:
 0.04		OPEN:
4.990		HIGH:
4.990		ASK:
0.000		VOLUME:
2,900
CHANGE(%):
0.81		PREV:
4.910		LOW:
4.949		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254.9904.9904.9494.9502,9000
06/10/254.9104.9104.9104.9102000
06/09/255.0005.0555.0005.0551,3000
06/06/255.0555.3175.0005.2501,6000
06/05/255.2305.3104.6005.3041,8000
06/04/254.9605.0104.9505.01011,5000
06/03/254.7904.7904.7904.7904000
06/02/255.0555.0554.7704.7701,8000
05/30/254.3804.9704.3804.3803000
05/29/254.7104.8004.7104.7401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84