OTCBB, SGAMY End of Day and Historical Stock Data [Sega Sammy Hld ADR]

27 Jun 2025

LAST: 5.950	CHANGE: 0.15	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 200
LAST: 5.950	CHG(%): 2.46	PREV: 6.100	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.200	5.200	5.200	5.200	500
02 Sep 25	5.105	5.150	4.790	5.150	1.8K
28 Aug 25	5.170	5.210	5.170	5.210	700
27 Aug 25	5.370	5.370	5.370	5.370	900
26 Aug 25	5.325	5.343	5.270	5.270	500
25 Aug 25	5.610	5.610	5.610	5.610	400
22 Aug 25	5.410	5.600	5.355	5.500	3.5K
21 Aug 25	5.700	5.700	5.207	5.410	5.9K
20 Aug 25	5.500	5.500	5.500	5.500	2.1K
19 Aug 25	5.620	5.620	5.620	5.620	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950