EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGAMY: Sega Sammy Hld ADR

28 Nov 2025
LAST:

4.350

CHANGE:
 0.05		OPEN:
4.480		HIGH:
4.560		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.14		PREV:
4.400		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.4804.5604.3504.3501.4K
26 Nov 254.4004.4004.3004.4003.0K
25 Nov 254.3604.3604.2904.3051.5K
24 Nov 254.3904.3904.3904.390300
21 Nov 254.3004.3004.1954.2003.2K
20 Nov 254.1954.2004.1104.1105.8K
19 Nov 254.2904.5004.2904.500500
18 Nov 254.1154.1504.1154.15010.4K
17 Nov 254.1904.5004.1274.1356.9K
14 Nov 254.0954.1403.6504.1106.4K

PROFILE

Name:Sega Sammy Hld ADR
About:Sega Sammy Holdings Inc., through its subsidiaries, engages in the entertainment contents business. The company operates through Entertainment Contents Business, Pachislot and Pachinko Machines Business, and Gaming Business segments. The Entertainment Contents Business segment engages in development and sales of consumer game software, including Full Game, F2P, etc., as well as amusement machines; planning, production, and sales of animated films; and development, manufacture, and sales of toys. The Pachislot and Pachinko Machines Business segment engages in development, manufacture, and sale of pachislot and pachinko machines. The Gaming Business segment includes development, manufacturing, and sale of gaming devices, casino machines; and online gaming business; and development and operation of the integrated resort, Paradise City, hotels, and golf courses. The company was incorporated in 2004 and is based in Tokyo, Japan.
Address:Sumitomo Fudosan Osaki Garden Tower, Tokyo, Japan, 141-0033
Website:https://www.segasammy.co.jp
CUSIP:815794102
ISIN:US8157941027
FIGI:BBG000PX9TT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:16.05 
Price to Sales:0.01 
Price to Book:1.78 
DivYield:0.02 
Div/Share:52.00 
Revenue:405.219B 
EBITDA:44.397B 
Shares:840.93M 
Market Cap:3.658B 

TECHNICAL INDICATORS

MA5:4.330.5%
MA10:4.272.0%
MA20:4.360.3%
MA50:4.8310.9%
MA100:5.1017.3%
MA200:5.0415.8%
STO9:53.33
STO14:58.82
RSI14:47.27
WPR14:-33.33
MTM14:0.04
ROC14:0.01 
ATR:0.24 
Week High:4.564.8%
Week Low:4.203.7%
Month High:4.9914.7%
Month Low:3.6515.8%
Year High:6.1641.6%
Year Low:3.6519.2%

RECENT SPLITS

Date Ratio
29 Nov 20052-1