OTCBB, SGBG End of Day and Historical Stock Data [Signature Bank Georgia Sandy Springs]

27 Jun 2025

LAST: 10.60	CHANGE: 0.00	OPEN: 10.60	HIGH: 10.60	ASK: 0.00	VOLUME: 200
LAST: 10.60	CHG(%): 0.00	PREV: 10.60	LOW: 10.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	16.35	16.50	16.35	16.50	800
26 Aug 25	16.50	16.50	16.50	16.50	29.6K
22 Aug 25	16.25	16.30	16.00	16.25	3.5K
20 Aug 25	15.95	16.00	15.95	16.00	900
13 Aug 25	15.89	15.95	15.89	15.95	700
12 Aug 25	15.47	15.64	15.47	15.64	700
25 Jul 25	15.35	15.35	15.35	15.35	100
24 Jul 25	15.30	15.30	15.10	15.10	2.7K
21 Jul 25	15.20	15.50	15.04	15.50	4.6K
18 Jul 25	15.05	15.20	15.05	15.20	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.60