EODData

OTCBB, SGGKY: Singapore Tec En Unsp/Adr

21 Apr 2026
LAST:

87.52

CHANGE:
 7.13
OPEN:
85.81
HIGH:
88.27
ASK:
0.00
VOLUME:
4.5K
CHG(%):
7.53
PREV:
94.65
LOW:
85.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2685.8188.2785.8187.524.5K
20 Apr 2694.6594.6594.6594.65200
14 Apr 2689.5989.5989.5989.59300
13 Apr 2686.7486.7486.7486.74400
09 Apr 2689.0090.8089.0090.80500
08 Apr 2688.4989.5088.4989.50500
06 Apr 2688.7088.7088.7088.70500

PROFILE

Name:Singapore Tec En Unsp/Adr
About:Singapore Technologies Engineering Ltd operates as a technology, defence, and engineering company worldwide. The company provides cabin interiors and engineering solutions; turnkey solutions for composite panels; passenger-to-freighter conversion services; nacelles and aerostructures solutions; precision manufacturing services; unmanned aircraft system solutions; maintenance, repair, and overhaul (MRO) services for airframes, engines, and components; and aviation asset management services, including aircraft and engine leasing. It also offers integrated transport operations center; smart mobility solutions, including smart metro systems, smart rail MRO solutions, commercial and electric vehicles, fleet management systems, smart traffic systems, tolling and congestion pricing solutions, and mobility services, as well as AGIL Bus Rapid Transit, a future-ready mobility system that offers both rail and bus systems; smart security, lighting, water, and sensors; digital platforms; network and fiber infrastructure; AGIL Smart Energy Building solutions; and urban environment and satellite solutions. In addition, the company provides defense and security solutions for air, land, and sea; smart facilities; training and simulation systems; logistics and facilities management, advanced manufacturing, and critical infrastructure solutions; homeland security; maritime systems; cybersecurity, data science, analytics, and AI solutions; cloud and data orchestration services; digital healthcare services; advanced connectivity solutions; and business process outsourcing services. Further, it designs and delivers robust command, control, communications, computers, cybersecurity, intelligence, surveillance, and reconnaissance solutions; and Wing-in-Ground craft solutions. The company was founded in 1967 and is headquartered in Singapore.
Address:No. 07-01, ST Engineering Hub, Singapore, Singapore, 567710
Website:https://www.stengg.com
ISIN:US82929Y1010
FIGI:BBG000Q37X04
LEI:254900OEXGGWCR24DG90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.89 
Forward P/E:27.86 
Price to Sales:1.83 
Price to Book:10.07 
DivYield:0.00 
Div/Share:0.17 
Revenue:11.671B 
EBITDA:1.493B 
Shares:312.14M 
Market Cap:27.319B 

TECHNICAL INDICATORS

MA5:89.862.7%
MA10:88.471.1%
MA20:85.232.7%
MA50:75.6115.8%
MA100:69.4926.0%
STO9:20.73
STO14:44.51
RSI14:58.86
WPR14:-55.49
MTM14:1.11
ROC14:0.01 
ATR:3.96 
Week High:94.658.1%
Week Low:85.812.0%
Month High:94.658.1%
Month Low:85.66