OTCBB, SGGKY End of Day and Historical Stock Data [Singapore Technologies Engineering Ltd]

27 Aug 2025

LAST: 62.00	CHANGE: 1.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 200
LAST: 62.00	CHG(%): 1.64	PREV: 61.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	62.00	62.00	62.00	62.00	200
26 Aug 25	61.05	61.05	61.00	61.00	600
25 Aug 25	64.80	64.80	64.80	64.80	100
22 Aug 25	64.06	64.75	58.53	64.75	600
21 Aug 25	64.36	64.36	64.08	64.08	700
20 Aug 25	61.50	61.50	57.91	57.91	400
19 Aug 25	62.50	62.50	61.90	61.90	700
18 Aug 25	60.71	60.71	60.71	60.71	400
15 Aug 25	68.90	68.90	68.90	68.90	1.7K
13 Aug 25	72.34	72.34	72.34	72.34	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00