OTCBB, SGHDY End of Day and Historical Stock Data [Sg Holdings Co. Ltd]

18 Aug 25 16:57

LAST: 11.75	CHANGE: 0.56	OPEN: 11.75	HIGH: 11.75	ASK: 0.00	VOLUME: 142
LAST: 11.75	CHG(%): 4.55	PREV: 12.31	LOW: 11.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	11.75	11.75	11.75	11.75	100
06 Aug 25	12.31	12.31	12.31	12.31	2.1K
05 Aug 25	11.68	11.68	11.68	11.68	100
01 Aug 25	11.35	11.35	11.35	11.35	600
31 Jul 25	11.48	11.48	11.48	11.48	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.75