EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGIOY: Shionogi & CO Unsp/Adr

22 Apr 2026
LAST:

9.640

CHANGE:
 0.08		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
93.6K
CHG(%):
0.82		PREV:
9.720		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.6809.6809.5909.64093.6K
21 Apr 269.7909.7909.6809.720101.7K
20 Apr 2610.08510.12010.08010.10886.9K
17 Apr 2610.25010.34010.19010.19078.5K
16 Apr 2610.26010.33210.21010.25049.2K
15 Apr 269.97010.5009.97010.40053.2K
14 Apr 2610.46510.54010.46510.520133.1K
13 Apr 2610.55010.66010.54010.66062.5K
10 Apr 2610.62010.63010.57010.62035.0K
09 Apr 2610.91010.99010.83110.94065.0K

PROFILE

Name:Shionogi & CO Unsp/Adr
About:Shionogi & Co., Ltd. researches, develops, manufactures, and distributes pharmaceuticals, diagnostic reagents, and medical devices. It offers and develops drugs in the areas of infectious diseases, COVID-19, tumors, sclerosis, pomp, fragile X syndrome, and other diseases. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:1-8, Doshomachi 3-chome, Osaka, Japan, 541-0045
Website:https://www.shionogi.com
CUSIP:824667109
ISIN:US8246671098
FIGI:BBG000JSPR64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:15.20 
Price to Sales:0.03 
Price to Book:1.54 
DivYield:0.02 
Div/Share:61.33 
Revenue:440.495B 
EBITDA:184.653B 
Shares:1.702B 
Market Cap:16.405B 

TECHNICAL INDICATORS

MA5:9.983.5%
MA10:10.306.9%
MA20:10.6710.7%
MA50:10.9413.5%
MA100:10.094.7%
MA200:9.333.4%
RSI14:9.59 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.14 
ATR:0.27 
Week High:10.508.9%
Week Low:9.590.5%
Month High:11.5319.6%
Month Low:9.593.4%
Year High:12.0024.5%
Year Low:7.3830.6%
Volatility:2.19 

RECENT SPLITS

Date Ratio
02 Oct 20243-2
01 Oct 20243-2
27 Feb 20198-1