EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGLFF: Sgl Group Ord

24 Feb 2026
LAST:

4.850

CHANGE:
 0.85		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
300
CHG(%):
14.91		PREV:
5.700		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 264.8504.8504.8504.850300
17 Feb 265.6905.7005.6905.700300
13 Feb 265.4305.4805.0305.0306.2K

PROFILE

Name:Sgl Group Ord
About:SGL Carbon SE, together with its subsidiaries, manufactures and sells special graphite, carbon fiber, and composite products in Germany, rest of Europe, the United States, China, rest of Asia, and internationally. The company operates through four segments: Graphite Solutions, Process Technology, Carbon Fibers, and Composite Solutions. It offers products for automotive industries, including body and main part powertrains, motor blocks, and brake systems; carbon-ceramic brake discs; friction materials; gas diffusion layers and bipolar plates; carbon-ceramic brake discs; body shell components; friction materials; chassis components; gas diffusion layers and bipolar plates; and sealing materials. The company also provides composite solutions, such as energy storage systems, lead springs, skins and structures, thermoplastic profiles, and friction components; fuel cells for energy conversion, as well as for passenger cars and trains, and ferries for zero emission mobile applications; and carbon fiber-reinforced plastics and composites for aerospace industry. In addition, it offers isostatic graphite to produce compound semiconductor layers; silicon carbide coatings for semiconductor production; and heat exchangers, columns, quenchers, pumps, components and assemblies, and pipings, as well as sealing materials for process technology. The company was founded in 1878 and is headquartered in Wiesbaden, Germany.
Sector:Basic Materials
Industry:Chemicals
Address:Soehnleinstrasse 8, Wiesbaden, Germany, 65201
Website:https://www.sglcarbon.com
FIGI:BBG000PP3912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.064.2%
MA10:4.713.0%
MA20:4.0819.0%
MA50:4.0719.1%
STO9:39.29
STO14:68.28
RSI14:65.93 
WPR14:-31.72
MTM14:1.25
ROC14:0.35 
ATR:0.39 
Week High:5.7017.5%
Week Low:4.850.0%
Month High:5.7017.5%
Month Low:4.85
Volatility:115.45