OTCBB, SGLFF End of Day and Historical Stock Data [Sgl Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SGLFF:

20 Aug 25 16:33

LAST: 3.600	CHANGE: 0.32	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 166
LAST: 3.600	CHG(%): 8.16	PREV: 3.920	LOW: 3.600	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	3.600	3.600	3.600	3.600	100
15 Aug 25	3.920	3.920	3.920	3.920	5.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 22, 2004

Purchase Intraday History
for this symbol from Jan 22, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.94
MA10:	4.01
MA20:	4.13
MA50:	4.89
STO9:	4.71
STO14:	3.85
RSI14:	39.40
WPR14:	-96.15
MTM14:	-0.08
ROC14:	-0.02
ATR:	0.29
Week High:	3.92
Week Low:	3.60
Month High:	4.15
Month Low:	3.60
Volatility:	78.89