EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGMD: Sugarmade Inc

05 Mar 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.00040.00040.00040.00042.1K
03 Mar 260.00040.00040.00040.0004300
02 Mar 260.00060.00060.00040.00046.4K
27 Feb 260.00040.00040.00040.0004200
26 Feb 260.00030.00030.00030.0003500
25 Feb 260.00030.00030.00030.00031.6K
24 Feb 260.00020.00040.00020.0004800
23 Feb 260.00040.00040.00040.000416.7K
20 Feb 260.00030.00030.00030.000310.3K
19 Feb 260.00030.00030.00030.0003500

PROFILE

Name:Sugarmade Inc
About:Sugarmade, Inc. engages in the paper and paper-based products business in the United States. It operates through three segments: Paper and Paper-Based Products, Non-Medical Supplies, and Cannabis Products Delivery Service and Sales. The company also produces and wholesales custom printed and generic supplies, such as plastic cold cups, paper coffee cups, yogurt cups, ice cream cups, cup lids, cup sleeves, edible packaging, food containers, soup containers, plastic spoons, and other related products to quick-service restaurants. In addition, it offers non-medical personal protective equipment. Further, the company operates the cannabis products delivery and sale services under the BudCars, Lemon Glow, and Nug Avenue brand names. It also offers its products through CarryOutSupplies.com website. Sugarmade, Inc. was founded in 2009 and is based in Monrovia, California.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:750 Royal Oaks Drive, Monrovia, CA, United States, 91016
Website:https://www.sugarmade.com
CUSIP:865040109
CIK:0000919175
ISIN:US8650401099
FIGI:BBG000BJFMC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00100.0%
STO9:33.33
STO14:33.33
RSI14:66.67 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0033.3%
Month High:0.0050.0%
Month Low:0.00100.0%
Volatility:190.19 

RECENT SPLITS

Date Ratio
20 Oct 20231-200