OTCBB, SGMOQ End of Day and Historical Stock Data []

29 Oct 2026

LAST: 0.1199	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1199	ASK: 0.0000	VOLUME: 956.4K
LAST: 0.1199	CHG(%): 1.61	PREV: 0.1180	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.1150	0.1199	0.1150	0.1199	956.4K
28 Oct 26	0.1150	0.1270	0.0700	0.1180	1.51M
27 Oct 26	0.1080	0.1200	0.1080	0.1181	1.67M
26 Oct 26	0.1125	0.1225	0.1075	0.1161	282.3K
23 Oct 26	0.1075	0.1165	0.1075	0.1150	1.15M
22 Oct 26	0.1000	0.1200	0.1000	0.1150	542.9K
21 Oct 26	0.1023	0.1100	0.0940	0.1050	516.3K
20 Oct 26	0.1010	0.1100	0.0850	0.1100	360.9K
19 Oct 26	0.0701	0.1390	0.0701	0.1012	1.9M
16 Oct 26	0.0100	0.1301	0.0100	0.1102	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1199