OTCBB, SGMOQ End of Day and Historical Stock Data []

24 Jul 2026

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0799	ASK: 0.0000	VOLUME: 4.35M
LAST: 0.0650	CHG(%): 10.96	PREV: 0.0730	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0730	0.0799	0.0600	0.0650	4.35M
23 Jul 26	0.0640	0.0760	0.0620	0.0730	3.31M
22 Jul 26	0.0692	0.0692	0.0620	0.0650	1.91M
21 Jul 26	0.0656	0.0749	0.0610	0.0660	935.3K
20 Jul 26	0.0690	0.0893	0.0641	0.0749	3.39M
17 Jul 26	0.0679	0.0700	0.0610	0.0650	2.95M
16 Jul 26	0.0700	0.0738	0.0629	0.0680	1.32M
15 Jul 26	0.0700	0.0790	0.0650	0.0650	2.55M
14 Jul 26	0.0690	0.0842	0.0640	0.0760	1.82M
13 Jul 26	0.0750	0.0950	0.0700	0.0730	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650