OTCBB, SGMOQ End of Day and Historical Stock Data []

11 Sep 2026

LAST: 0.1485	CHANGE: 0.01	OPEN: 0.1526	HIGH: 0.1559	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.1485	CHG(%): 4.44	PREV: 0.1554	LOW: 0.1450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1526	0.1559	0.1450	0.1485	2.11M
10 Sep 26	0.1540	0.1565	0.1525	0.1554	1.05M
09 Sep 26	0.1601	0.1601	0.1522	0.1550	1.08M
08 Sep 26	0.1630	0.1630	0.1526	0.1609	2.42M
04 Sep 26	0.1647	0.1648	0.1581	0.1610	1.3M
03 Sep 26	0.1681	0.1700	0.1611	0.1662	2.02M
02 Sep 26	0.1640	0.1754	0.1640	0.1710	2.37M
01 Sep 26	0.1610	0.1670	0.1600	0.1640	1.76M
31 Aug 26	0.1550	0.1670	0.1444	0.1649	4.06M
28 Aug 26	0.1550	0.1699	0.1500	0.1605	5.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1485