OTCBB, SHBBF End of Day and Historical Stock Data [Specialty Holdco Belgium Bv]

29 Aug 2025

LAST: 89.69	CHANGE: 0.14	OPEN: 89.69	HIGH: 89.69	ASK: 0.00	VOLUME: 200
LAST: 89.69	CHG(%): 0.15	PREV: 89.82	LOW: 89.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	89.69	89.69	89.69	89.69	200
28 Aug 25	89.82	89.82	89.82	89.82	200
27 Aug 25	89.76	89.76	89.63	89.63	800
26 Aug 25	91.55	91.55	89.70	89.70	800
22 Aug 25	92.32	93.20	92.32	93.14	500
19 Aug 25	92.87	92.87	92.87	92.87	200
15 Aug 25	92.41	92.41	92.41	92.41	300
14 Aug 25	89.00	89.00	89.00	89.00	200
13 Aug 25	90.08	90.08	90.08	90.08	300
12 Aug 25	88.82	89.24	87.87	89.24	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.69