SHCMFSearch Minerals Inc06/10/2025
LAST:

 0.0243		CHANGE:
 0.01		OPEN:
0.0120		HIGH:
0.0243		ASK:
0.0000		VOLUME:
7,600
CHANGE(%):
30.57		PREV:
0.0350		LOW:
0.0120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.01200.02430.01200.02437,6000
06/09/250.03160.03600.03160.035018,5000
06/06/250.02800.02800.02800.028000
06/05/250.02100.02800.02100.028015,9000
05/30/250.01410.01410.01410.014130,0000
05/29/250.01410.01410.01410.01411,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84