OTCBB, SHECY End of Day and Historical Stock Data [Shin-Etsu Chemical C ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHECY:

03 Sep 2025

LAST: 15.13	CHANGE: 0.00	OPEN: 14.43	HIGH: 15.13	ASK: 0.00	VOLUME: 341.6K
LAST: 15.13	CHG(%): 0.01	PREV: 15.13	LOW: 14.43	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	14.43	15.13	14.43	15.13	341.6K
02 Sep 25	15.55	15.55	14.61	15.13	253.2K
29 Aug 25	15.35	15.37	15.24	15.25	190K
28 Aug 25	16.23	16.23	15.30	15.65	153.6K
27 Aug 25	15.40	15.58	15.39	15.53	135.8K
26 Aug 25	15.59	15.70	15.56	15.70	292.4K
25 Aug 25	15.66	15.80	15.17	15.57	285.5K
22 Aug 25	15.40	15.53	15.05	15.50	661.4K
21 Aug 25	15.64	16.15	15.26	15.39	1.29M
20 Aug 25	15.70	15.70	15.60	15.62	181.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 25, 2008

Purchase Intraday History
for this symbol from Nov 25, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15.34
MA10:	15.45
MA20:	15.37
MA50:	15.58
MA100:	15.45
MA200:	15.71
STO9:	0.18
STO14:	0.17
RSI14:	46.49
WPR14:	-99.65
MTM14:	-0.29
ROC14:	-0.02
ATR:	0.60
Week High:	16.23
Week Low:	14.43
Month High:	16.29
Month Low:	14.23
Year High:	22.67
Year Low:	11.88
Volatility:	34.12

RECENT SPLITS

Date	Ratio
05 Apr 2023	5-2
04 Aug 2011	4-1