OTCBB, SHFH End of Day and Historical Stock Data [Scientist Home Future Health Ltd]

10 Sep 2026

LAST: 10.50	CHANGE: 0.40	OPEN: 10.20	HIGH: 10.50	ASK: 0.00	VOLUME: 30.9K
LAST: 10.50	CHG(%): 3.96	PREV: 10.10	LOW: 10.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	10.20	10.50	10.20	10.50	30.9K
09 Sep 26	9.80	10.10	9.80	10.10	300
08 Sep 26	9.50	9.80	9.50	9.80	3.6K
04 Sep 26	9.50	9.50	9.50	9.50	100
03 Sep 26	9.10	9.50	9.00	9.45	10.6K
02 Sep 26	9.20	9.20	9.00	9.00	200
01 Sep 26	8.70	9.20	8.70	9.10	300
31 Aug 26	8.50	8.50	8.50	8.50	300
28 Aug 26	7.90	8.30	7.90	8.00	2.6K
27 Aug 26	8.26	9.00	5.90	7.90	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50