OTCBB, SHIEF End of Day and Historical Stock Data [Shield Therapeutics Plc]

28 Aug 2025

LAST: 0.1046	CHANGE: 0.01	OPEN: 0.1046	HIGH: 0.1046	ASK: 0.0000	VOLUME: 10K
LAST: 0.1046	CHG(%): 5.25	PREV: 0.1104	LOW: 0.1046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1046	0.1046	0.1046	0.1046	10K
22 Aug 25	0.1117	0.1117	0.1104	0.1104	12K
20 Aug 25	0.0957	0.0957	0.0957	0.0957	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1046