OTCBB, SHMDF End of Day and Historical Stock Data [Shimano Inc]

29 Aug 2025

LAST: 105.0	CHANGE: 9.60	OPEN: 105.0	HIGH: 111.1	ASK: 0.0	VOLUME: 100
LAST: 105.0	CHG(%): 8.38	PREV: 114.6	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	105.0	111.1	105.0	105.0	100
25 Aug 25	114.6	114.6	114.6	114.6	100
21 Aug 25	126.9	126.9	126.9	126.9	100
15 Aug 25	100.1	100.1	100.1	100.1	100
14 Aug 25	128.2	128.2	128.2	128.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0