SHMNSohm Inc06/11/2025
LAST:

 0.0008		CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.00080.00080.00080.000820,0000
06/10/250.00080.00090.00080.00084,951,0000
06/09/250.00080.00090.00080.00082,563,9000
06/06/250.00100.00100.00090.0009261,0000
06/05/250.00080.00100.00080.001016,109,8000
06/04/250.00070.00080.00070.0007387,3000
06/03/250.00080.00080.00080.0008113,5000
06/02/250.00080.00090.00080.000818,8000
05/30/250.00080.00080.00080.00087,2000
05/29/250.00080.00080.00070.00072,503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84