EODData

OTCBB, SHMXY: Shimadzu Corp

26 Nov 2025
LAST:

16.17

CHANGE:
 0.02
OPEN:
16.00
HIGH:
16.17
ASK:
0.00
VOLUME:
400
CHG(%):
0.15
PREV:
16.15
LOW:
16.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2516.0016.1716.0016.17400
25 Nov 2514.5216.1514.5216.157.1K

PROFILE

Name:Shimadzu Corp
About:Shimadzu Corporation provides equipment solutions in Japan and Internationally. It operates through Measuring Instruments, Medical Equipment, Industrial Equipment, and Aircraft Equipment business segments. The company offers analytical and measuring instruments include gas and liquid chromatography, gas and liquid chromatograph-mass spectrometry, software and informatics, molecular spectroscopy, elemental analysis, surface analysis, life science lab instrument, material testing, non-destructive testing, total organic carbon analysis, continuous monitoring analysis, thermal analysis, particle size analysis, and balance products, as well as MALDI-based instruments and solutions, columns, reagents, and consumables products. It also provides medical systems comprising angiography, fluoroscopy, mobile C-arm, radiography, mobile X-ray systems, PET, and fluorescence imaging products; optical devices which consist of diffraction gratings, aspherical mirrors, laser mirrors and windows for high power lasers, polka-dot beam splitters, laser spectrum analyzers, and precision refractometers. In addition, the company offers vacuum and industrial machinery, including turbo molecular pumps, helium leak detectors, multi deposition system, vacuum heat-treatment furnaces, liquid delivery equipment gear pumps, mechatronic systems glass fiber winders, ferromagnetic object detector, underwater optical wireless communication, liquid crystal injection system, and dynamic balancing machines. Further, the company provides hydraulic equipment, such as hydraulic gear pumps, power packages, and multi control valves; and aircraft equipment, including electro-mechanical actuators, flight control systems, and landing gear systems. It serves to the Spectroscopic Analysis, Optical Communication, Laser, Medical, and Food industries. Shimadzu Corporation was founded in 1875 and is headquartered in Kyoto, Japan.
Address:1 Nishinokyo Kuwabara-cho, Kyoto, Japan, 604-8511
Website:https://www.shimadzu.com
FIGI:BBG01S4R5043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.842.1%
MA10:14.1614.2%
MA20:12.9325.1%
MA50:12.6427.9%
STO9:90.30 
STO14:92.54 
RSI14:75.61 
WPR14:-7.46 
MTM14:4.55
ROC14:0.39 
ATR:0.84 
Week High:16.562.4%
Week Low:14.5211.4%
Month High:16.562.4%
Month Low:14.52
Volatility:17.17