EODData

OTCBB, SHTLF: South32 Ltd

02 Dec 2025
LAST:

2.225

CHANGE:
 0.05
OPEN:
2.225
HIGH:
2.225
ASK:
0.000
VOLUME:
300
CHG(%):
1.98
PREV:
2.270
LOW:
2.225
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.2252.2252.2252.225300
01 Dec 252.2602.2702.2502.2704.2K
26 Nov 252.1002.1002.0202.0202.1K
25 Nov 252.0202.0202.0202.0203.0K
24 Nov 252.0632.0632.0252.0251.1K
21 Nov 252.0502.0502.0502.050400
20 Nov 252.1552.1552.1552.155200
19 Nov 252.0502.0502.0002.0001.5K
17 Nov 252.0402.0402.0402.040200
14 Nov 252.0502.0502.0502.050400

PROFILE

Name:South32 Ltd
About:South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, and manganese products. The company has operations in Australia, Bahrain, China, Japan, Italy, Mozambique, South Africa, the Netherlands, Brazil, South Korea, the United States, rest of Middle East, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:100 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.south32.net
CIK:0001635752
FIGI:BBG0092WN1S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.43 
Forward P/E:18.98 
Price to Sales:1.39 
Price to Book:0.96 
DivYield:0.03 
Div/Share:0.06 
Revenue:5.982B 
EBITDA:1.226B 
Shares:4.49B 
Market Cap:9.99B 

TECHNICAL INDICATORS

MA5:2.115.4%
MA10:2.096.7%
MA20:2.077.4%
MA50:2.0011.0%
MA100:1.9812.4%
STO9:83.33 
STO14:79.03
RSI14:60.79 
WPR14:-15.52 
MTM14:0.25
ROC14:0.12 
ATR:0.09 
Week High:2.272.0%
Week Low:2.0210.1%
Month High:2.292.9%
Month Low:1.80
Volatility:31.51