SHVLFStarcore International Mines Ltd06/11/2025
LAST:

 0.2322		CHANGE:
 0.03		OPEN:
0.2362		HIGH:
0.2375		ASK:
0.0000		VOLUME:
69,700
CHANGE(%):
11.37		PREV:
0.2620		LOW:
0.2066		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.23620.23750.20660.232269,7000
06/10/250.26200.26200.26200.26201000
06/09/250.22850.22850.22220.222250,0000
06/06/250.19890.22410.19890.224161,6000
06/05/250.24000.24000.22100.221045,7000
06/04/250.25260.25260.25260.25264,4000
06/03/250.21500.22520.21000.22524,0000
06/02/250.20000.20500.20000.205011,0000
05/30/250.20950.20950.20950.20956000
05/29/250.14330.20970.14330.209710,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84