OTCBB, SHWZ End of Day and Historical Stock Data [Medicine Man Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHWZ: Medicine Man Technologies Inc

27 Jun 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0402	HIGH: 0.0402	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0015	CHG(%): 42.31	PREV: 0.0026	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0022	0.0025	0.0022	0.0025	7.5K
28 Aug 25	0.0020	0.0020	0.0013	0.0013	7.4K
27 Aug 25	0.0020	0.0020	0.0010	0.0010	800
26 Aug 25	0.0022	0.0022	0.0022	0.0022	1.5K
25 Aug 25	0.0022	0.0022	0.0022	0.0022	15.2K
22 Aug 25	0.0022	0.0039	0.0022	0.0039	8.6K
20 Aug 25	0.0200	0.0300	0.0200	0.0200	6.8K
18 Aug 25	0.0022	0.0023	0.0022	0.0023	3.3K
15 Aug 25	0.0100	0.0200	0.0010	0.0010	10.8K
14 Aug 25	0.0200	0.0203	0.0200	0.0203	277.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: