EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHWZ: Medicine Man Technologies Inc

26 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
100
CHG(%):
95.45		PREV:
0.0022		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Medicine Man Technologies Inc
About:Medicine Man Technologies, Inc., doing business as Schwazze, engages in the cultivation, manufacturing, distribution, and retail sale of cannabis and cannabis related products in Colorado and New Mexico. It operates through Retail, Wholesale, and Others segments. The company offers loose flower, concentrates, edibles, pre-rolls, topicals, infused beverages, and other associated cannabis products produced by cannabis vendors; and cannabis and non-cannabis products. It operates retail cannabis dispensaries under the Star Buds, Emerald Fields, Standing Akimbo, Everest Cannabis Co., and R. Greenleaf brand names. In addition, the company sells indoor gardening supplies and hydroponics through its online and retail store. Medicine Man Technologies, Inc. was incorporated in 2014 and is headquartered in Denver, Colorado.
Sector:Healthcare
Address:865 North Albion Street, Denver, CO, United States, 80220
Website:https://www.schwazze.com
CUSIP:58468U106
CIK:0001622879
ISIN:US58468U1060
FIGI:BBG009BQ5LY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.001,700.0%
MA10:0.001,700.0%
MA20:0.002,600.0%
MA50:0.0110,000.0%
MA100:0.0113,700.0%
MA200:0.0331,400.0%
RSI14:32.48 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.95 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0031,400.0%
Year High:0.20199,900.0%
Year Low:0.000.0%
Volatility:1,737.62