EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHZHY: Shenzhou Intl Grp Uns/Adr

10 Mar 2026
LAST:

7.310

CHANGE:
 0.13		OPEN:
7.270		HIGH:
7.420		ASK:
0.000		VOLUME:
9.0K
CHG(%):
1.68		PREV:
7.435		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 267.2707.4207.2707.3109.0K
09 Mar 267.6007.6007.3907.4354.6K
06 Mar 267.2147.5207.1707.5202.0K
05 Mar 267.1807.4207.1757.2202.5K
04 Mar 267.7007.7007.7007.7002.5K
03 Mar 267.6247.6247.5157.6202.1K
02 Mar 268.1008.1507.9508.1506.2K
27 Feb 268.0988.4208.0408.0902.5K
26 Feb 267.9408.3107.9408.3101.5K
25 Feb 267.9608.2807.9608.280800

PROFILE

Name:Shenzhou Intl Grp Uns/Adr
About:Shenzhou International Group Holdings Limited, an investment holding company, manufactures and sells knitwear products in Mainland China, the European Union, the United States, Japan, and internationally. It offers knitted sportswear, casual wear, and lingerie wear. The company is engaged in trading activities. Shenzhou International Group Holdings Limited was founded in 2000 and is based in Kowloon, Hong Kong.
Address:Billion Plaza, Kowloon, Hong Kong
Website:https://www.shenzhouintl.com
CUSIP:82322R109
FIGI:BBG00F6QHP26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:10.63 
Price to Sales:0.46 
Price to Book:2.26 
DivYield:0.05 
Div/Share:2.43 
Revenue:30.653B 
EBITDA:7.388B 
Shares:1.503B 
Market Cap:10.989B 

TECHNICAL INDICATORS

MA5:7.441.7%
MA10:7.766.2%
MA20:8.039.8%
MA50:8.039.8%
MA100:8.2312.6%
MA200:7.745.9%
STO9:7.50 
STO14:7.03 
RSI14:32.79 
WPR14:-92.62 
MTM14:-1.13
ROC14:-0.13 
ATR:0.31 
Week High:7.705.3%
Week Low:7.172.0%
Month High:8.6718.6%
Month Low:7.175.9%
Year High:9.4028.6%
Year Low:5.5232.4%
Volatility:18.96