OTCBB, SICLQ End of Day and Historical Stock Data [Silvergate Capital Corp]

25 Nov 2025

LAST: 9.050	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 200
LAST: 9.050	CHG(%): 0.00	PREV: 9.050	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	9.050	9.050	9.050	9.050	200
24 Nov 25	9.050	9.050	9.050	9.050	400
21 Nov 25	9.250	9.250	9.250	9.250	600
20 Nov 25	9.250	9.250	9.250	9.250	1.4K
19 Nov 25	9.070	9.900	9.000	9.900	183.8K
18 Nov 25	9.000	9.000	9.000	9.000	174.0K
17 Nov 25	9.000	9.250	9.000	9.230	12.2K
14 Nov 25	8.950	9.000	8.950	9.000	3.0K
13 Nov 25	9.050	9.100	9.050	9.100	27.8K
12 Nov 25	9.050	9.100	9.050	9.050	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050