EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SICNF: Pirate Gold Corp

06 Mar 2026
LAST:

0.1915

CHANGE:
 0.00		OPEN:
0.2093		HIGH:
0.2093		ASK:
0.0000		VOLUME:
188.3K
CHG(%):
1.08		PREV:
0.1936		LOW:
0.1834		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.20930.20930.18340.1915188.3K
05 Mar 260.20000.20000.19000.1936171.8K
04 Mar 260.22620.24000.20000.2000199.9K
03 Mar 260.22640.23570.20310.2200250.9K
02 Mar 260.26600.27500.23000.244081.4K
27 Feb 260.26980.27960.24440.2650213.9K
26 Feb 260.26830.28430.26270.264543.9K
25 Feb 260.25010.28650.24000.2790438.5K
24 Feb 260.23690.26090.23500.242464.8K
23 Feb 260.24470.26490.23530.2505186.3K

PROFILE

Name:Pirate Gold Corp
About:Sokoman Minerals Corp., an exploration-stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily focuses on its portfolio of gold projects located in the province of Newfoundland and Labrador. Its flagship project is the 100% owned Moosehead gold property, which consist of 98 claims covering an area of approximately 2,450 hectares located in central Newfoundland. The company was formerly known as Sokoman Iron Corp. and changed its name to Sokoman Minerals Corp. in February 2019. Sokoman Minerals Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.sokomanmineralscorp.com
FIGI:BBG00210M4W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.219.6%
MA10:0.2422.7%
MA20:0.2322.6%
MA50:0.206.6%
MA100:0.187.1%
MA200:0.1177.8%
RSI14:28.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.19 
ATR:0.03 
Week High:0.2846.0%
Week Low:0.184.4%
Month High:0.2949.6%
Month Low:0.1877.8%
Year High:0.2949.6%
Year Low:0.012,453.3%
Volatility:56.37