OTCBB, SICP End of Day and Historical Stock Data [Silvergate Capital Corp]

24 Jul 2026

LAST: 0.4017	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.4017	CHG(%): 0.43	PREV: 0.4000	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.4500	0.4500	0.4000	0.4017	7.5K
23 Jul 26	0.4011	0.4011	0.3650	0.4000	6.3K
22 Jul 26	0.4011	0.4011	0.4000	0.4000	5.0K
21 Jul 26	0.3700	0.4500	0.3700	0.3800	700
20 Jul 26	0.3836	0.4000	0.3836	0.4000	3.8K
17 Jul 26	0.4000	0.4500	0.4000	0.4500	39.1K
16 Jul 26	0.3660	0.4500	0.3660	0.4500	12.6K
15 Jul 26	0.4000	0.4800	0.3650	0.4800	800
14 Jul 26	0.3650	0.4400	0.3650	0.4400	900
13 Jul 26	0.4022	0.4500	0.3600	0.4500	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4017