EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SICPQ: Silvergate Capital Corp

28 Nov 2025
LAST:

0.6000

CHANGE:
 0.05		OPEN:
0.6000		HIGH:
0.6500		ASK:
0.0000		VOLUME:
15.3K
CHG(%):
7.69		PREV:
0.6500		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.60000.65000.60000.600015.3K
26 Nov 250.59100.65000.55000.650016.4K
25 Nov 250.40000.65000.40000.600041.5K
24 Nov 250.40000.55000.40000.550037.6K
21 Nov 250.41000.41000.40000.41002.0K
20 Nov 250.55000.60000.38000.5900211.2K
19 Nov 250.36000.36000.36000.360010.0K
18 Nov 250.35000.36500.35000.36502.2K
17 Nov 250.35000.37000.35000.36004.3K
14 Nov 250.36000.36000.36000.3600800

PROFILE

Name:Silvergate Capital Corp
About:Silvergate Capital Corporation operates as a bank holding company for Silvergate Bank that provides banking products and services to business and individual clients in the United States. The company accepts deposit products, including interest and noninterest bearing demand accounts, money market and savings accounts, and certificates of deposit accounts. Its loan products comprise one-to-four family real estate loans, multi-family real estate loans, commercial real estate loans, construction loans, commercial and industrial loans, mortgage warehouse loans, and reverse mortgage loans, as well as consumer loans and other loans secured by personal property. The company also provides cash management services for digital currency-related businesses. Silvergate Capital Corporation was founded in 1988 and is headquartered in La Jolla, California. On September 17, 2024, Silvergate Capital Corporation, along with its affiliate, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Address:4250 Executive Square, La Jolla, CA, United States, 92037
Website:https://www.silvergate.com
CUSIP:82837P408
CIK:0001312109
ISIN:US82837P4081
FIGI:BBG00MMM95S7
LEI:BPE6FTXDZEBNAGIT2T19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.566.8%
MA10:0.4823.8%
MA20:0.4339.8%
MA50:0.4340.0%
MA100:0.4532.3%
MA200:0.4147.3%
STO9:82.76 
STO14:82.76 
RSI14:65.97 
WPR14:-17.24 
MTM14:0.24
ROC14:0.67 
ATR:0.09 
Week High:0.658.3%
Week Low:0.4050.0%
Month High:0.658.3%
Month Low:0.3547.3%
Year High:0.8236.7%
Year Low:0.11445.5%
Volatility:44.87