OTCBB, SIGL End of Day and Historical Stock Data [Signal Advance Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SIGL:

29 Aug 2025

LAST: 0.1259	CHANGE: 0.03	OPEN: 0.1399	HIGH: 0.1399	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.1259	CHG(%): 20.16	PREV: 0.1577	LOW: 0.1259	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1399	0.1399	0.1259	0.1259	3.1K
28 Aug 25	0.1400	0.1577	0.1400	0.1577	34.6K
27 Aug 25	0.1440	0.1600	0.1439	0.1439	15.3K
25 Aug 25	0.1689	0.1689	0.1530	0.1600	37.3K
22 Aug 25	0.1545	0.1689	0.1450	0.1450	1.3K
21 Aug 25	0.1401	0.1401	0.1401	0.1401	2K
20 Aug 25	0.1400	0.1400	0.1400	0.1400	800
19 Aug 25	0.1400	0.1400	0.1400	0.1400	2K
18 Aug 25	0.1400	0.1472	0.1400	0.1472	2K
15 Aug 25	0.1551	0.1690	0.1213	0.1395	65.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.14
MA20:	0.16
MA50:	0.17
MA100:	0.18
MA200:	0.19
RSI14:	40.69
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.21
ATR:	0.02
Week High:	0.17
Week Low:	0.13
Month High:	0.19
Month Low:	0.12
Year High:	0.60
Year Low:	0.07
Volatility:	7.00