EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SINC: Sincerity Applied Mat

05 Jun 2026
LAST:

6.000

CHANGE:
 1.80		OPEN:
5.000		HIGH:
8.000		ASK:
0.000		VOLUME:
700
CHG(%):
23.08		PREV:
7.800		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.0008.0005.0006.000700
04 Jun 267.8007.8007.8007.800100
03 Jun 267.0007.0007.0007.000100
02 Jun 265.5007.7905.5005.500100
01 Jun 267.5007.8007.5007.800100
29 May 267.2507.2507.2507.250100
28 May 267.2407.2407.2407.240100
27 May 266.5106.5105.9906.000700
26 May 266.0006.5005.0106.500800
22 May 265.0005.0005.0005.000100

PROFILE

Name:Sincerity Applied Mat
About:Sincerity Applied Materials Holdings Corp. provides packing materials for the automotive, packaging, building and construction, and engineering industries in Australia, Asia, and the Middle East. The company primarily offers breathable plastic films and modified atmosphere packaging products for the packaging of perishable foods, as well as extruded plastic components comprising moldings, auto interior components, kitchen splash backs, etc. to end users and distributors. Its products are used in packaging, agriculture, automotive and transportation, paint and coating, construction, personal care and hygiene, electronic, pharmaceutical, energy and natural resource, plastic, and rubber and leather applications. Sincerity Applied Materials Holdings Corp. is headquartered in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:370 Pitt Street, Sydney, NSW, Australia, 3141
Website:https://www.sincerityholdings.com
CUSIP:855207106
CIK:0001532595
ISIN:US8292232050
FIGI:BBG002B49415
LEI:549300SHYLLNGXDL4N32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.8213.7%
MA10:6.6110.2%
MA20:5.3412.4%
MA50:4.2043.0%
MA100:4.5432.2%
MA200:2.48142.2%
STO9:20.00 
STO14:50.00
RSI14:50.00
WPR14:-47.37
MTM14:0.30
ROC14:0.05 
ATR:1.32 
Week High:8.0033.3%
Week Low:5.0020.0%
Month High:8.0033.3%
Month Low:1.08142.2%
Volatility:646.36 

RECENT SPLITS

Date Ratio
12 Nov 20181-1000
14 Jun 20171-60