SINGFSingapore Airlines Ltd06/11/2025
LAST:

 5.400		CHANGE:
 0.10		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
1.82		PREV:
5.500		LOW:
5.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.4005.4005.4005.4001,0000
06/10/255.4705.5005.4705.5004,3000
06/09/255.1505.1505.1505.1501,7000
06/06/255.6605.6605.4255.4253000
06/05/255.6205.6205.6205.62000
06/04/255.6205.6205.6205.6201000
06/03/255.0305.0305.0305.0303000
06/02/255.5005.5005.5005.50000
05/30/255.5005.5005.5005.5001000
05/29/255.5005.5005.5005.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84