OTCBB, SINGF End of Day and Historical Stock Data [Singapore Airlines Ltd]

26 Jun 2025

LAST: 5.160	CHANGE: 0.22	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 200
LAST: 5.160	CHG(%): 4.09	PREV: 5.380	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.140	5.140	5.140	5.140	500
26 Aug 25	5.020	5.300	4.950	5.140	7.9K
22 Aug 25	5.556	5.670	5.556	5.670	4.9K
21 Aug 25	5.475	5.475	5.325	5.350	900
19 Aug 25	5.300	5.300	5.100	5.100	5.7K
15 Aug 25	5.295	5.295	5.295	5.295	500
14 Aug 25	5.500	5.500	5.500	5.500	100
13 Aug 25	5.151	5.151	5.151	5.151	400
12 Aug 25	5.230	5.230	5.230	5.230	200
11 Aug 25	5.220	5.220	5.110	5.220	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160