EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SIOLY: Sino-Ocean Grp Unsp/Adr

05 Mar 2026
LAST:

0.1799

CHANGE:
 0.01		OPEN:
0.1799		HIGH:
0.1891		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
2.97		PREV:
0.1854		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.17990.18910.13100.17993.6K
04 Mar 260.18540.18540.18540.1854200
03 Mar 260.12800.12800.12800.1280200
02 Mar 260.21650.21650.21650.2165100
23 Feb 260.19670.19670.19670.1967400
20 Feb 260.21940.21940.21940.2194500
19 Feb 260.21930.21930.21930.2193200

PROFILE

Name:Sino-Ocean Grp Unsp/Adr
About:Sino-Ocean Group Holding Limited, an investment holding company, engages in property investment and development activities in the People's Republic of China. It operates through Property Development, Property Investment, Property Management, and All Other segments. The company engages in residential development under the Epoch, Harmony, and Landscape brands; investment property development and operation, including commercial complexes, office buildings, shopping centers, industrial parks, community commercial areas, and other business spaces; asset-light agent construction for governments and central state-owned enterprises; logistics real estate services, as well as warehousing solutions, including cold chain storage; and real estate fund. It also provides property management, whole-industrial chain construction, senior living, internet data center, property sales agency, upfitting, land development, and renovation services. The company was formerly known as Sino-Ocean Land Holdings Limited and changed its name to Sino-Ocean Group Holding Limited in May 2016. Sino-Ocean Group Holding Limited was founded in 1993 and is based in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Tower A, Ocean International Center, Beijing, China, 100025
Website:https://www.sinooceangroup.com
ISIN:US8293471038
FIGI:BBG000M5PVQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.8%
MA10:0.2010.7%
MA20:0.2114.3%
MA50:0.2222.9%
MA100:0.2538.7%
MA200:0.3487.7%
STO9:54.29
STO14:33.61
RSI14:52.29
WPR14:-61.21
MTM14:-0.04
ROC14:-0.18 
ATR:0.05 
Week High:0.2220.3%
Week Low:0.1340.5%
Month High:0.2857.0%
Month Low:0.1387.7%
Volatility:73.56