SIRZFSir Rty Income Fund06/02/2025
LAST:

 9.670		CHANGE:
 0.32		OPEN:
9.740		HIGH:
9.990		ASK:
0.000		VOLUME:
400
CHANGE(%):
3.47		PREV:
9.346		LOW:
9.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/259.7409.9909.6709.6704000
05/21/259.3469.3469.3469.3462000
05/20/259.4009.4009.4009.40000
05/19/259.4009.4009.4009.40000
05/16/259.5809.5809.4009.4001,4000
05/15/259.3509.3509.3509.35000
05/14/259.5809.5909.3509.3501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 12.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84