OTCBB, SITIF End of Day and Historical Stock Data [Sitc International Holdings Company Ltd]

29 Aug 2025

LAST: 3.670	CHANGE: 0.27	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 15K
LAST: 3.670	CHG(%): 6.85	PREV: 3.940	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.670	3.670	3.670	3.670	15K
25 Aug 25	3.940	3.940	3.930	3.940	600
21 Aug 25	3.934	3.934	3.934	3.934	100
19 Aug 25	3.590	4.100	3.590	4.100	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670