OTCBB, SITIY End of Day and Historical Stock Data [Sitc International Holdings Ltd ADR]

25 Jun 2025

LAST: 31.36	CHANGE: 1.42	OPEN: 32.13	HIGH: 32.13	ASK: 0.00	VOLUME: 1K
LAST: 31.36	CHG(%): 4.33	PREV: 32.78	LOW: 31.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	35.76	36.40	35.76	36.40	300
03 Sep 25	35.99	35.99	33.46	35.00	700
27 Aug 25	34.20	39.11	34.20	39.11	500
25 Aug 25	36.35	37.08	36.35	37.08	600
21 Aug 25	36.65	36.65	36.65	36.65	200
15 Aug 25	35.47	36.74	35.47	35.48	300
14 Aug 25	35.68	35.68	35.67	35.67	3.2K
13 Aug 25	33.36	35.03	33.36	35.03	5.8K
12 Aug 25	33.21	33.21	33.21	33.21	7.1K
07 Aug 25	33.17	34.48	33.17	34.48	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.36