SITIYSitc International Holdings Ltd ADR06/11/2025
LAST:

 31.17		CHANGE:
 0.09		OPEN:
31.17		HIGH:
31.17		ASK:
0.00		VOLUME:
11,400
CHANGE(%):
0.29		PREV:
31.08		LOW:
31.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2531.1731.1731.1731.1711,4000
06/04/2531.0831.0831.0831.084000
06/03/2529.8429.8429.8429.8400
06/02/2529.8429.8429.8429.842000
05/30/2532.5032.5032.5032.502000
05/29/2529.0129.0129.0129.0100
05/28/2529.6829.6829.0129.014000
05/27/2529.6829.6829.5029.506000
05/26/2530.1130.1130.1130.1100
05/23/2530.1130.1130.1130.113000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84