OTCBB, SITS End of Day and Historical Stock Data [Southern Its International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SITS: Southern Its International Inc

27 Jun 2025

LAST: 0.0332	CHANGE: 0.01	OPEN: 0.0466	HIGH: 0.0466	ASK: 0.0000	VOLUME: 105.2K
LAST: 0.0332	CHG(%): 30.54	PREV: 0.0478	LOW: 0.0326	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0434	0.0434	0.0385	0.0385	193K
03 Sep 25	0.0424	0.0424	0.0424	0.0424	2.6K
02 Sep 25	0.0425	0.0450	0.0370	0.0445	167.9K
29 Aug 25	0.0380	0.0400	0.0380	0.0396	101.7K
28 Aug 25	0.0399	0.0450	0.0399	0.0450	137.5K
27 Aug 25	0.0399	0.0425	0.0360	0.0425	236.8K
26 Aug 25	0.0400	0.0400	0.0371	0.0376	12K
25 Aug 25	0.0425	0.0428	0.0387	0.0400	234.8K
22 Aug 25	0.0400	0.0400	0.0380	0.0400	248.1K
21 Aug 25	0.0420	0.0420	0.0375	0.0380	321.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: