SKFOFSika Finanz06/11/2025
LAST:

 266.0		CHANGE:
 2.25		OPEN:
269.0		HIGH:
271.4		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.84		PREV:
268.2		LOW:
265.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25269.0271.4265.9266.03000
06/10/25268.0270.4267.3268.23000
06/09/25268.8269.4264.7264.74000
06/06/25266.9267.5265.7267.51000
06/05/25267.9268.0265.7265.94000
06/04/25266.5268.1266.1266.43000
06/03/25264.0264.1262.5262.53000
06/02/25266.5267.0263.8266.33,2000
05/30/25268.2268.4265.1268.11,3000
05/29/25268.1269.4264.3268.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:211.31 - 341.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84