SKHCFSonic Healthcare Ltd06/10/2025
LAST:

 18.16		CHANGE:
 2.27		OPEN:
18.16		HIGH:
18.16		ASK:
0.00		VOLUME:
100
CHANGE(%):
14.29		PREV:
15.89		LOW:
18.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.1618.1618.1618.161000
06/09/2518.0118.0115.8915.894000
06/06/2518.0818.0818.0818.081000
06/05/2516.3916.3916.3916.3900
06/04/2516.3916.3916.3916.391000
06/03/2516.2816.2816.2816.2800
06/02/2516.2816.2816.2816.286000
05/30/2516.4316.4316.4316.437000
05/23/2517.7617.7617.7617.767000
05/22/2517.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 25.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84