OTCBB, SKKY End of Day and Historical Stock Data [Skkynet Cloud Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SKKY: Skkynet Cloud Systems Inc

26 Jun 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 800
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6600	0.6600	0.6600	0.6600	1K
29 Aug 25	0.5238	0.6700	0.5238	0.6700	9.1K
26 Aug 25	0.6700	0.6700	0.6700	0.6700	2K
25 Aug 25	0.6800	0.6800	0.6800	0.6800	900
22 Aug 25	0.6800	0.6800	0.6800	0.6800	2K
21 Aug 25	0.7000	0.7000	0.6800	0.6800	5.2K
20 Aug 25	0.7100	0.7400	0.6900	0.7000	8.8K
19 Aug 25	0.6700	0.7174	0.6700	0.7100	15K
18 Aug 25	0.6800	0.6800	0.6800	0.6800	2K
15 Aug 25	0.6900	0.6965	0.6900	0.6900	5.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: