OTCBB, SKVI End of Day and Historical Stock Data [Skinvisible Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SKVI: Skinvisible Inc

20 Jun 2025

LAST: 0.2670	CHANGE: 0.09	OPEN: 0.2670	HIGH: 0.2670	ASK: 0.0000	VOLUME: 100
LAST: 0.2670	CHG(%): 51.45	PREV: 0.1763	LOW: 0.2670	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2100	0.2100	0.1998	0.2100	23.4K
21 Aug 25	0.1558	0.1558	0.1558	0.1558	2K
19 Aug 25	0.1650	0.1650	0.1650	0.1650	4K
13 Aug 25	0.1611	0.1611	0.1401	0.1611	37.6K
07 Aug 25	0.2100	0.2100	0.1892	0.1892	1.3K
21 Jul 25	0.2278	0.2278	0.2278	0.2278	100
15 Jul 25	0.2000	0.2679	0.2000	0.2000	3.8K
09 Jul 25	0.2679	0.2679	0.2000	0.2000	400
08 Jul 25	0.2200	0.2200	0.2200	0.2200	100
07 Jul 25	0.2200	0.2200	0.2200	0.2200	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: