OTCBB, SLCJY End of Day and Historical Stock Data [Slc Agricola S.A. ADR]

27 Jun 2025

LAST: 3.330	CHANGE: 0.02	OPEN: 3.551	HIGH: 3.551	ASK: 0.000	VOLUME: 400
LAST: 3.330	CHG(%): 0.68	PREV: 3.308	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.210	3.370	3.200	3.250	34K
29 Aug 25	3.210	3.210	3.210	3.210	2.1K
28 Aug 25	3.258	3.380	3.190	3.220	5.6K
27 Aug 25	3.260	3.260	3.150	3.246	5.2K
21 Aug 25	3.180	3.180	3.130	3.150	5.3K
20 Aug 25	3.110	3.215	3.100	3.215	22K
19 Aug 25	3.194	3.194	3.194	3.194	2.6K
18 Aug 25	3.222	3.231	3.222	3.231	1K
15 Aug 25	3.338	3.338	3.200	3.200	900
13 Aug 25	3.240	3.310	3.140	3.150	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330