SLCJYSlc Agricola S.A. ADR06/11/2025
LAST:

 3.500		CHANGE:
 0.03		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
0.72		PREV:
3.475		LOW:
3.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253.5003.5003.4003.5003,0000
06/10/253.4753.4753.4753.47500
06/09/253.4753.4753.4753.4751000
06/06/253.4653.4653.4003.4001,7000
06/05/253.3503.4653.3503.4302,3000
06/04/253.4003.4503.3703.4003,5000
06/03/253.3503.4063.3503.4065,3000
06/02/253.3503.4303.3503.4006000
05/30/253.3503.3503.3503.3501000
05/29/253.5503.8453.3903.39035,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84