EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLCRF: Silver Crown Royalties Inc

28 Nov 2025
LAST:

4.010

CHANGE:
 0.04		OPEN:
3.900		HIGH:
4.055		ASK:
0.000		VOLUME:
4.2K
CHG(%):
1.01		PREV:
3.970		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.9004.0553.9004.0104.2K
26 Nov 254.0004.0003.9703.970500
25 Nov 254.4604.4604.4604.460200
24 Nov 254.1584.1944.1584.1701.8K
21 Nov 254.2434.2434.2044.2431.0K
20 Nov 254.1724.1724.1404.1403.0K
19 Nov 254.1104.1104.1104.110500
18 Nov 254.2904.3783.8104.0006.5K
17 Nov 254.3304.3304.3204.3201.3K
14 Nov 254.4004.4804.3024.4807.2K

PROFILE

Name:Silver Crown Royalties Inc
About:Silver Crown Royalties Inc. focuses on silver mining projects in Canada. It holds interest in the Gold Mountain Royalty project located in British Columbia, Canada. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Address:First Canadian Place, Toronto, ON, Canada, M5X 1C8
Website:https://silvercrownroyalties.com
FIGI:BBG01PT2TZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.174.0%
MA10:4.194.5%
MA20:4.215.0%
MA50:4.297.0%
MA100:4.5613.7%
STO9:8.16 
STO14:7.84 
RSI14:47.07
WPR14:-92.16 
MTM14:-0.31
ROC14:-0.07 
ATR:0.19 
Week High:4.4611.2%
Week Low:3.902.8%
Month High:4.4811.7%
Month Low:3.81
Volatility:9.70