OTCBB, SLFPF End of Day and Historical Stock Data [Abrdn Plc]

27 Jun 2025

LAST: 2.605	CHANGE: 0.03	OPEN: 2.605	HIGH: 2.605	ASK: 0.000	VOLUME: 500
LAST: 2.605	CHG(%): 0.95	PREV: 2.630	LOW: 2.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.570	2.570	2.570	2.570	1.5K
04 Sep 25	2.525	2.525	2.525	2.525	1.2K
02 Sep 25	2.550	2.550	2.460	2.550	800
27 Aug 25	2.655	2.720	2.655	2.655	11.2K
07 Aug 25	2.630	2.719	2.630	2.719	1.2K
05 Aug 25	2.600	2.600	2.600	2.600	1.3K
04 Aug 25	2.600	2.600	2.600	2.600	7K
31 Jul 25	2.650	2.650	2.650	2.650	1.5K
30 Jul 25	2.550	2.550	2.550	2.550	1.3K
02 Jul 25	2.550	2.550	2.550	2.550	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.605