SLFPYAberdeen Group Plc ADR06/10/2025
LAST:

 10.68		CHANGE:
 0.73		OPEN:
11.09		HIGH:
11.09		ASK:
0.00		VOLUME:
600
CHANGE(%):
7.34		PREV:
9.95		LOW:
10.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2511.0911.0910.6810.686000
06/02/259.959.959.959.952000
05/30/259.249.559.249.553,2000
05/29/259.389.389.389.381000
05/22/258.878.878.878.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84