OTCBB, SLMNP End of Day and Historical Stock Data [Lyondellbasell Advanced Polymers Inc]

12 Jun 2025

LAST: 870.1	CHANGE: 29.94	OPEN: 875.0	HIGH: 875.0	ASK: 0.0	VOLUME: 100
LAST: 870.1	CHG(%): 3.33	PREV: 900.0	LOW: 870.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	889.0	889.0	889.0	889.0	100
28 Aug 25	890.0	899.0	890.0	899.0	100
27 Aug 25	890.0	890.0	890.0	890.0	100
26 Aug 25	890.0	890.0	890.0	890.0	100
25 Aug 25	890.0	890.0	890.0	890.0	100
22 Aug 25	890.0	890.0	890.0	890.0	100
21 Aug 25	889.0	890.0	889.0	890.0	100
19 Aug 25	889.0	889.0	889.0	889.0	100
18 Aug 25	888.9	890.0	888.9	889.0	100
15 Aug 25	888.9	888.9	888.9	888.9	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.1