SLMNPLyondellbasell Advanced Polymers Inc06/02/2025
LAST:

 900.0		CHANGE:
 0.00		OPEN:
899.0		HIGH:
900.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.00		PREV:
900.0		LOW:
899.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/25899.0900.0899.0900.01000
05/30/25870.0900.0870.0900.01000
05/29/25900.0900.0900.0900.01000
05/22/25870.0870.0870.0870.01000
05/15/25870.0870.0870.0870.01000
05/14/25870.0870.0870.0870.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84