SLMXFSlam Exploration Ltd06/05/2025
LAST:

 0.0206		CHANGE:
 0.02		OPEN:
0.0200		HIGH:
0.0206		ASK:
0.0000		VOLUME:
9,900
CHANGE(%):
402.44		PREV:
0.0041		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.02000.02060.02000.02069,9000
06/04/250.00410.00410.00410.004100
06/03/250.00410.00410.00410.004100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84