EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLMZF: Bronco Res Corp

12 Nov 2025
LAST:

0.0530

CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0600		ASK:
0.0000		VOLUME:
116.1K
CHG(%):
11.58		PREV:
0.0475		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.05100.06000.05100.0530116.1K
10 Nov 250.04300.04750.04300.0475200.0K
06 Nov 250.04300.04300.04300.043050.0K
03 Nov 250.02000.02000.01000.0200121.7K
31 Oct 250.04000.04000.04000.040010.0K
30 Oct 250.04500.04500.04500.045050.0K
29 Oct 250.04000.04000.04000.04009.2K
27 Oct 250.04000.04000.04000.0400200

PROFILE

Name:Bronco Res Corp
About:Bronco Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold. It holds 75% interest in the Placer Mountain property located to the south of Princeton, British Columbia. The company was formerly known as Damara Gold Corp. and changed its name to Bronco Resources Corp. in July 2024. Bronco Resources Corp. was incorporated in 1989 and is headquartered in Kelowna, Canada.
Sector:Basic Materials
Industry:Gold
Address:301 - 1665 Ellis Street, Kelowna, BC, Canada, V1Y 2B3
Website:https://www.broncoresources.com
FIGI:BBG000D5B8Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0430.2%
MA10:0.0421.6%
MA20:0.0429.9%
MA50:0.0424.1%
STO9:82.50 
STO14:72.71
RSI14:51.56
WPR14:-16.57 
MTM14:0.01
ROC14:0.20 
ATR:0.02 
Week High:0.0613.2%
Week Low:0.0423.3%
Month High:0.0732.1%
Month Low:0.01
Volatility:798.83 

RECENT SPLITS

Date Ratio
18 Jul 20241-4