SLNFFSolution Financial Inc06/11/2025
LAST:

 0.2054		CHANGE:
 0.00		OPEN:
0.2055		HIGH:
0.2055		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.54		PREV:
0.2043		LOW:
0.2054		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.20550.20550.20540.205410,0000
06/10/250.20450.20450.20430.204310,0000
06/09/250.20810.20810.20810.208110,0000
06/06/250.20780.20780.20780.207810,0000
05/30/250.20330.20380.20330.203810,0000
05/29/250.20260.20270.20260.202710,0000
05/28/250.20230.20230.20230.202311,0000
05/27/250.19930.19930.19930.19937,0000
05/26/250.20530.20530.20530.205300
05/23/250.20530.20530.20530.205300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84