SLRKSolera National Bancorp Inc06/09/2025
LAST:

 9.050		CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.100		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
9.050		LOW:
9.047		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/259.0509.1009.0479.05010,0000
06/06/259.0509.0709.0269.0503,7000
06/05/258.8008.8008.8008.8003000
06/04/258.9008.9008.9008.90000
06/03/258.9838.9838.9008.9006,4000
06/02/259.0509.1008.9508.9504000
05/30/258.8008.8008.8008.80000
05/29/259.0009.0008.8008.8005,4000
05/28/258.9609.0008.8508.8502,0000
05/27/259.0509.1009.0009.00015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84