EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLRRF: Silver Range Res Ltd Ord

24 Apr 2026
LAST:

0.1490

CHANGE:
 0.02		OPEN:
0.1110		HIGH:
0.1490		ASK:
0.0000		VOLUME:
67.3K
CHG(%):
19.20		PREV:
0.1250		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.11100.14900.11000.149067.3K
23 Apr 260.12500.12500.12500.125010.0K
21 Apr 260.12230.12440.12230.124440.0K
17 Apr 260.12930.12930.12300.123070.0K
15 Apr 260.08100.12100.08100.121011.0K
14 Apr 260.14900.14900.11410.125063.7K
13 Apr 260.12500.12500.12500.12508.0K
09 Apr 260.15000.15000.15000.150075.0K
08 Apr 260.11620.20000.11620.1200151.0K

PROFILE

Name:Silver Range Res Ltd Ord
About:Silver Range Resources Ltd., a resource exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company explores for gold, silver, zinc, gallium, indium, tin, lead, precious metals, and copper deposits. Silver Range Resources Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.silverrangeresources.com
CIK:0001546361
FIGI:BBG00210M6G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1316.0%
MA10:0.1317.1%
MA20:0.1229.2%
MA50:0.1227.4%
MA100:0.1139.3%
STO9:36.25
STO14:67.92
RSI14:57.81
WPR14:-0.92 
MTM14:0.11
ROC14:2.63 
ATR:0.03 
Week High:0.150.0%
Week Low:0.1135.5%
Month High:0.2034.2%
Month Low:0.04
Volatility:954.92