EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLTN: Silverton Energy Inc

28 Nov 2025
LAST:

0.1880

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.1980		ASK:
0.0000		VOLUME:
10.8K
CHG(%):
6.00		PREV:
0.2000		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.06100.19800.06100.188010.8K
26 Nov 250.20000.20000.20000.2000100
25 Nov 250.20000.20000.20000.2000100
19 Nov 250.20000.20000.20000.20001.5K
18 Nov 250.23500.23500.23500.2350200
17 Nov 250.18000.18000.18000.180010.0K

PROFILE

Name:Silverton Energy Inc
About:Silverton Energy, Inc. does not have significant operations. It intends to merge with and into or to acquire an existing business. The company was formerly known as Meta Gold, Inc. and changed its name to Silverton Energy, Inc. in October 2014. Silverton Energy, Inc. was founded in 2010 and is based in Stateline, Nevada.
Address:297 Kingsbury Grade, Stateline, NV, United States, 89449
Website:https://www.sltn.com
CIK:0001508786
ISIN:US8284621013
FIGI:BBG001QT00S4
LEI:549300Y813BGJIQIWF70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.208.8%
MA10:0.1617.6%
MA20:0.1713.2%
MA50:0.1438.1%
STO9:72.19
STO14:52.14
RSI14:48.76
WPR14:-33.70
MTM14:-0.01
ROC14:-0.06 
ATR:0.08 
Week High:0.206.4%
Week Low:0.06208.2%
Month High:0.3059.6%
Month Low:0.04
Volatility:567.00